시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	5,820	80	+ 1.39%	3,052	18
13:57	5,830	90	+ 1.57%	2,874	17
13:56	5,820	80	+ 1.39%	2,872	17
13:52	5,810	70	+ 1.22%	2,672	15
13:51	5,800	60	+ 1.05%	2,542	15
13:50	5,800	60	+ 1.05%	2,532	15
13:49	5,790	50	+ 0.87%	2,415	14
13:47	5,790	50	+ 0.87%	2,260	13
13:43	5,790	50	+ 0.87%	2,259	13
13:28	5,790	50	+ 0.87%	2,248	13