시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	5,880	140	+ 2.44%	3,523	20
14:18	5,860	120	+ 2.09%	3,520	20
14:12	5,880	140	+ 2.44%	3,519	20
14:10	5,900	160	+ 2.79%	3,518	20
14:09	5,850	110	+ 1.92%	3,428	20
14:08	5,840	100	+ 1.74%	3,352	19
14:07	5,830	90	+ 1.57%	3,292	19
14:03	5,830	90	+ 1.57%	3,190	18
14:00	5,820	80	+ 1.39%	3,189	18
13:59	5,830	90	+ 1.57%	3,179	18