시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	5,800	60	+ 1.05%	4,778	28
14:48	5,890	150	+ 2.61%	4,379	25
14:47	5,880	140	+ 2.44%	4,377	25
14:41	5,890	150	+ 2.61%	4,375	25
14:40	5,890	150	+ 2.61%	4,316	25
14:39	5,890	150	+ 2.61%	4,307	25
14:37	5,890	150	+ 2.61%	4,286	25
14:25	5,890	150	+ 2.61%	4,261	25
14:22	5,890	150	+ 2.61%	4,251	25
14:20	5,900	160	+ 2.79%	4,186	24