시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	5,820	80	+ 1.39%	970	6
09:45	5,820	80	+ 1.39%	920	5
09:44	5,770	30	+ 0.52%	919	5
09:42	5,790	50	+ 0.87%	679	4
09:41	5,820	80	+ 1.39%	674	4
09:39	5,820	80	+ 1.39%	673	4
09:38	5,820	80	+ 1.39%	652	4
09:36	5,820	80	+ 1.39%	651	4
09:33	5,810	70	+ 1.22%	451	3
09:32	5,810	70	+ 1.22%	443	3