시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	5,800	60	+ 1.05%	1,384	8
10:11	5,800	60	+ 1.05%	1,383	8
10:10	5,790	50	+ 0.87%	1,382	8
10:03	5,810	70	+ 1.22%	1,380	8
10:02	5,770	30	+ 0.52%	1,368	8
10:01	5,810	70	+ 1.22%	1,079	6
09:51	5,810	70	+ 1.22%	1,077	6
09:50	5,800	60	+ 1.05%	1,076	6
09:48	5,800	60	+ 1.05%	1,040	6
09:47	5,800	60	+ 1.05%	1,020	6