시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	8,540	560	+ 7.02%	1,672,885	15,356
13:59	8,510	530	+ 6.64%	1,672,167	15,350
13:58	8,550	570	+ 7.14%	1,671,910	15,347
13:57	8,550	570	+ 7.14%	1,671,780	15,346
13:56	8,540	560	+ 7.02%	1,671,708	15,346
13:55	8,490	510	+ 6.39%	1,670,948	15,339
13:54	8,490	510	+ 6.39%	1,670,244	15,333
13:53	8,500	520	+ 6.52%	1,669,187	15,324
13:52	8,540	560	+ 7.02%	1,669,140	15,324
13:51	8,540	560	+ 7.02%	1,668,379	15,317