시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	8,500	520	+ 6.52%	1,677,153	15,392
14:09	8,500	520	+ 6.52%	1,676,891	15,390
14:08	8,510	530	+ 6.64%	1,676,585	15,387
14:07	8,500	520	+ 6.52%	1,676,433	15,386
14:06	8,500	520	+ 6.52%	1,676,316	15,385
14:05	8,510	530	+ 6.64%	1,676,164	15,384
14:04	8,500	520	+ 6.52%	1,675,474	15,378
14:03	8,520	540	+ 6.77%	1,674,318	15,368
14:02	8,520	540	+ 6.77%	1,673,743	15,363
14:01	8,540	560	+ 7.02%	1,673,549	15,361