시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	8,940	960	+ 12.03%	1,966,946	17,991
14:39	8,700	720	+ 9.02%	1,949,654	17,837
14:38	8,680	700	+ 8.77%	1,945,842	17,804
14:37	8,700	720	+ 9.02%	1,942,290	17,773
14:36	8,730	750	+ 9.40%	1,939,840	17,752
14:35	8,710	730	+ 9.15%	1,925,500	17,628
14:34	8,790	810	+ 10.15%	1,921,499	17,593
14:33	8,850	870	+ 10.90%	1,910,444	17,496
14:32	8,740	760	+ 9.52%	1,905,000	17,448
14:31	8,740	760	+ 9.52%	1,881,972	17,246