시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	8,660	680	+ 8.52%	2,029,091	18,538
14:49	8,640	660	+ 8.27%	2,025,557	18,507
14:48	8,670	690	+ 8.65%	2,019,014	18,451
14:47	8,830	850	+ 10.65%	2,014,741	18,414
14:46	8,770	790	+ 9.90%	2,011,559	18,385
14:45	8,850	870	+ 10.90%	2,001,716	18,299
14:44	8,800	820	+ 10.28%	1,994,284	18,233
14:43	8,820	840	+ 10.53%	1,991,457	18,208
14:42	8,740	760	+ 9.52%	1,987,526	18,174
14:41	8,870	890	+ 11.15%	1,980,418	18,111