시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	8,520	540	+ 6.77%	2,061,949	18,819
14:59	8,580	600	+ 7.52%	2,061,509	18,815
14:58	8,530	550	+ 6.89%	2,060,696	18,808
14:57	8,460	480	+ 6.02%	2,055,066	18,761
14:56	8,530	550	+ 6.89%	2,052,397	18,738
14:55	8,530	550	+ 6.89%	2,050,422	18,721
14:54	8,550	570	+ 7.14%	2,043,267	18,660
14:53	8,630	650	+ 8.15%	2,037,118	18,607
14:52	8,640	660	+ 8.27%	2,034,184	18,582
14:51	8,680	700	+ 8.77%	2,030,807	18,553