시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	9,100	1,120	+ 14.04%	1,082,031	9,991
10:48	9,080	1,100	+ 13.78%	1,079,575	9,969
10:47	9,180	1,200	+ 15.04%	1,071,943	9,899
10:46	9,240	1,260	+ 15.79%	1,064,151	9,828
10:45	9,190	1,210	+ 15.16%	1,041,944	9,622
10:44	9,220	1,240	+ 15.54%	1,035,747	9,565
10:43	9,130	1,150	+ 14.41%	1,022,060	9,439
10:42	9,070	1,090	+ 13.66%	1,012,717	9,354
10:41	9,000	1,020	+ 12.78%	1,009,381	9,324
10:40	9,010	1,030	+ 12.91%	1,008,291	9,314