시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	8,890	910	+ 11.40%	1,120,908	10,338
10:58	8,920	940	+ 11.78%	1,119,143	10,322
10:57	8,920	940	+ 11.78%	1,116,959	10,303
10:56	8,840	860	+ 10.78%	1,114,748	10,283
10:55	8,800	820	+ 10.28%	1,111,003	10,250
10:54	8,940	960	+ 12.03%	1,098,929	10,143
10:53	8,960	980	+ 12.28%	1,095,472	10,112
10:52	8,950	970	+ 12.16%	1,095,412	10,111
10:51	8,950	970	+ 12.16%	1,092,762	10,088
10:50	9,040	1,060	+ 13.28%	1,084,146	10,010