시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	9,270	1,290	+ 16.17%	1,251,692	11,545
11:18	9,460	1,480	+ 18.55%	1,229,482	11,337
11:17	9,240	1,260	+ 15.79%	1,180,434	10,877
11:16	9,080	1,100	+ 13.78%	1,155,426	10,647
11:15	8,950	970	+ 12.16%	1,153,431	10,629
11:14	8,950	970	+ 12.16%	1,153,154	10,627
11:13	8,970	990	+ 12.41%	1,151,311	10,610
11:12	9,000	1,020	+ 12.78%	1,150,981	10,607
11:11	8,970	990	+ 12.41%	1,148,692	10,587
11:10	9,070	1,090	+ 13.66%	1,145,770	10,560