시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	8,940	960	+ 12.03%	1,488,358	13,741
11:38	8,950	970	+ 12.16%	1,487,478	13,733
11:37	8,950	970	+ 12.16%	1,485,358	13,714
11:36	8,940	960	+ 12.03%	1,478,634	13,654
11:35	8,940	960	+ 12.03%	1,473,946	13,612
11:34	9,050	1,070	+ 13.41%	1,458,724	13,476
11:33	9,020	1,040	+ 13.03%	1,455,403	13,445
11:32	9,060	1,080	+ 13.53%	1,443,477	13,338
11:31	9,310	1,330	+ 16.67%	1,419,491	13,119
11:30	9,310	1,330	+ 16.67%	1,411,172	13,042