시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	9,040	1,060	+ 13.28%	1,524,697	14,068
11:58	9,040	1,060	+ 13.28%	1,524,370	14,065
11:57	8,980	1,000	+ 12.53%	1,523,636	14,058
11:56	8,980	1,000	+ 12.53%	1,523,244	14,055
11:55	9,010	1,030	+ 12.91%	1,522,939	14,052
11:54	9,050	1,070	+ 13.41%	1,521,907	14,043
11:53	9,050	1,070	+ 13.41%	1,521,098	14,035
11:52	9,090	1,110	+ 13.91%	1,519,946	14,025
11:51	9,090	1,110	+ 13.91%	1,518,306	14,010
11:50	9,030	1,050	+ 13.16%	1,518,091	14,008