시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	8,430	450	+ 5.64%	2,084,160	19,005
15:09	8,330	350	+ 4.39%	2,082,670	18,993
15:08	8,330	350	+ 4.39%	2,082,221	18,989
15:07	8,360	380	+ 4.76%	2,079,544	18,967
15:06	8,390	410	+ 5.14%	2,077,833	18,952
15:05	8,380	400	+ 5.01%	2,077,053	18,946
15:04	8,390	410	+ 5.14%	2,074,367	18,923
15:03	8,460	480	+ 6.02%	2,065,253	18,847
15:02	8,550	570	+ 7.14%	2,064,309	18,839
15:01	8,500	520	+ 6.52%	2,062,144	18,821