시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	8,940	960	+ 12.03%	1,544,948	14,248
12:18	8,930	950	+ 11.91%	1,544,143	14,241
12:17	8,920	940	+ 11.78%	1,543,335	14,234
12:16	8,870	890	+ 11.15%	1,541,929	14,221
12:15	8,860	880	+ 11.03%	1,540,665	14,210
12:14	8,840	860	+ 10.78%	1,539,672	14,201
12:13	8,870	890	+ 11.15%	1,537,689	14,184
12:12	8,870	890	+ 11.15%	1,536,641	14,174
12:11	8,860	880	+ 11.03%	1,535,957	14,168
12:10	8,890	910	+ 11.40%	1,533,151	14,144