시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	8,950	970	+ 12.16%	1,550,198	14,295
12:28	8,940	960	+ 12.03%	1,549,328	14,287
12:27	8,970	990	+ 12.41%	1,549,281	14,287
12:26	8,940	960	+ 12.03%	1,549,042	14,285
12:25	8,940	960	+ 12.03%	1,548,881	14,283
12:24	8,930	950	+ 11.91%	1,548,642	14,281
12:23	8,920	940	+ 11.78%	1,548,458	14,280
12:22	9,000	1,020	+ 12.78%	1,547,413	14,270
12:21	8,980	1,000	+ 12.53%	1,546,944	14,266
12:20	8,980	1,000	+ 12.53%	1,545,178	14,250