시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	8,950	970	+ 12.16%	1,565,470	14,431
12:48	8,930	950	+ 11.91%	1,565,230	14,429
12:47	8,930	950	+ 11.91%	1,564,766	14,425
12:46	8,940	960	+ 12.03%	1,564,324	14,421
12:45	8,900	920	+ 11.53%	1,564,059	14,419
12:44	8,920	940	+ 11.78%	1,563,636	14,415
12:43	8,950	970	+ 12.16%	1,563,582	14,414
12:42	8,930	950	+ 11.91%	1,563,076	14,410
12:41	8,940	960	+ 12.03%	1,562,454	14,404
12:40	8,840	860	+ 10.78%	1,561,176	14,393