시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	8,870	890	+ 11.15%	1,568,482	14,458
12:58	8,900	920	+ 11.53%	1,567,379	14,448
12:57	8,940	960	+ 12.03%	1,567,114	14,446
12:56	8,880	900	+ 11.28%	1,567,068	14,445
12:55	8,880	900	+ 11.28%	1,566,714	14,442
12:54	8,890	910	+ 11.40%	1,566,342	14,439
12:53	8,900	920	+ 11.53%	1,565,896	14,435
12:52	8,890	910	+ 11.40%	1,565,886	14,435
12:51	8,940	960	+ 12.03%	1,565,780	14,434
12:50	8,950	970	+ 12.16%	1,565,773	14,434