시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	8,390	410	+ 5.14%	1,652,283	15,181
13:39	8,390	410	+ 5.14%	1,652,183	15,180
13:38	8,360	380	+ 4.76%	1,651,723	15,176
13:37	8,360	380	+ 4.76%	1,650,667	15,167
13:36	8,390	410	+ 5.14%	1,649,602	15,158
13:35	8,350	370	+ 4.64%	1,648,574	15,150
13:34	8,380	400	+ 5.01%	1,647,468	15,140
13:33	8,390	410	+ 5.14%	1,647,279	15,139
13:32	8,370	390	+ 4.89%	1,646,531	15,133
13:31	8,400	420	+ 5.26%	1,643,926	15,111