시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	8,520	540	+ 6.77%	1,668,200	15,316
13:49	8,520	540	+ 6.77%	1,666,914	15,305
13:48	8,560	580	+ 7.27%	1,665,982	15,297
13:47	8,550	570	+ 7.14%	1,665,770	15,295
13:46	8,610	630	+ 7.90%	1,662,654	15,268
13:45	8,500	520	+ 6.52%	1,661,134	15,255
13:44	8,440	460	+ 5.76%	1,656,689	15,218
13:43	8,410	430	+ 5.39%	1,656,116	15,213
13:42	8,420	440	+ 5.51%	1,656,016	15,212
13:41	8,450	470	+ 5.89%	1,655,246	15,206