시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	2,510	25	- 0.99%	56,385	141
11:50	2,500	35	- 1.38%	54,591	137
11:49	2,510	25	- 0.99%	54,456	137
11:48	2,500	35	- 1.38%	54,450	137
11:47	2,500	35	- 1.38%	54,248	136
11:44	2,500	35	- 1.38%	51,488	129
11:43	2,500	35	- 1.38%	50,987	128
11:41	2,500	35	- 1.38%	50,986	128
11:37	2,510	25	- 0.99%	50,835	128
11:34	2,510	25	- 0.99%	50,834	128