시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	2,510	25	- 0.99%	57,601	145
12:14	2,510	25	- 0.99%	57,491	144
12:13	2,510	25	- 0.99%	56,922	143
12:12	2,510	25	- 0.99%	56,883	143
12:11	2,505	30	- 1.18%	56,881	143
12:09	2,505	30	- 1.18%	56,788	142
12:08	2,500	35	- 1.38%	56,787	142
12:02	2,500	35	- 1.38%	56,561	142
11:59	2,500	35	- 1.38%	56,402	141
11:55	2,505	30	- 1.18%	56,386	141