시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	2,515	20	- 0.79%	58,741	147
12:52	2,515	20	- 0.79%	58,740	147
12:50	2,530	5	- 0.20%	58,540	147
12:46	2,530	5	- 0.20%	58,520	147
12:44	2,515	20	- 0.79%	58,518	147
12:42	2,515	20	- 0.79%	58,468	147
12:27	2,515	20	- 0.79%	58,448	147
12:26	2,515	20	- 0.79%	58,447	147
12:25	2,530	5	- 0.20%	58,439	147
12:19	2,510	25	- 0.99%	58,438	147