시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	2,520	15	- 0.59%	63,904	160
13:16	2,515	20	- 0.79%	63,892	160
13:15	2,500	35	- 1.38%	63,891	160
13:07	2,505	30	- 1.18%	63,690	160
13:06	2,510	25	- 0.99%	63,592	160
13:05	2,515	20	- 0.79%	63,591	160
13:04	2,500	35	- 1.38%	63,586	160
13:03	2,510	25	- 0.99%	63,017	158
13:00	2,510	25	- 0.99%	63,016	158
12:59	2,505	30	- 1.18%	62,119	156