시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	2,510	25	- 0.99%	66,383	167
14:06	2,505	30	- 1.18%	66,382	167
14:04	2,510	25	- 0.99%	66,350	166
14:01	2,520	15	- 0.59%	64,586	162
13:54	2,525	10	- 0.39%	64,082	161
13:53	2,530	5	- 0.20%	64,039	161
13:50	2,530	5	- 0.20%	64,038	161
13:46	2,525	10	- 0.39%	64,037	161
13:44	2,525	10	- 0.39%	63,955	160
13:39	2,525	10	- 0.39%	63,906	160