시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	2,510	25	- 0.99%	67,331	169
14:17	2,510	25	- 0.99%	67,330	169
14:16	2,510	25	- 0.99%	67,290	169
14:15	2,505	30	- 1.18%	67,289	169
14:14	2,505	30	- 1.18%	67,165	168
14:13	2,510	25	- 0.99%	67,115	168
14:12	2,505	30	- 1.18%	67,114	168
14:10	2,505	30	- 1.18%	67,100	168
14:09	2,510	25	- 0.99%	66,682	167
14:08	2,510	25	- 0.99%	66,407	167