시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	2,520	15	- 0.59%	71,010	178
14:37	2,520	15	- 0.59%	70,813	178
14:34	2,510	25	- 0.99%	70,168	176
14:31	2,510	25	- 0.99%	70,158	176
14:30	2,510	25	- 0.99%	70,147	176
14:28	2,500	35	- 1.38%	70,136	176
14:27	2,505	30	- 1.18%	68,923	173
14:26	2,510	25	- 0.99%	67,586	170
14:24	2,510	25	- 0.99%	67,576	170
14:23	2,510	25	- 0.99%	67,339	169