시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	2,500	35	- 1.38%	79,278	199
15:06	2,515	20	- 0.79%	78,701	197
15:04	2,520	15	- 0.59%	78,691	197
15:03	2,505	30	- 1.18%	78,466	197
15:02	2,510	25	- 0.99%	74,181	186
15:01	2,520	15	- 0.59%	73,149	184
14:57	2,520	15	- 0.59%	73,129	183
14:54	2,520	15	- 0.59%	71,629	180
14:52	2,520	15	- 0.59%	71,612	180
14:51	2,510	25	- 0.99%	71,011	178