시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	2,520	15	- 0.59%	5,789	15
09:17	2,530	5	- 0.20%	5,224	13
09:13	2,540	5	+ 0.20%	4,974	13
09:12	2,540	5	+ 0.20%	4,837	12
09:10	2,520	15	- 0.59%	4,725	12
09:09	2,545	10	+ 0.39%	4,097	10
09:08	2,545	10	+ 0.39%	3,625	9
09:07	2,545	10	+ 0.39%	3,624	9
09:06	2,525	10	- 0.39%	3,212	8
09:05	2,545	10	+ 0.39%	3,177	8