시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	2,525	10	- 0.39%	10,422	26
09:32	2,535	0	0.00%	10,321	26
09:31	2,535	0	0.00%	9,672	24
09:30	2,535	0	0.00%	8,971	23
09:26	2,535	0	0.00%	8,128	21
09:24	2,535	0	0.00%	8,115	21
09:23	2,535	0	0.00%	7,979	20
09:21	2,540	5	+ 0.20%	7,189	18
09:20	2,535	0	0.00%	6,689	17
09:19	2,530	5	- 0.20%	5,790	15