시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	2,510	25	- 0.99%	21,479	54
09:43	2,510	25	- 0.99%	21,394	54
09:41	2,510	25	- 0.99%	21,393	54
09:40	2,525	10	- 0.39%	20,983	53
09:39	2,520	15	- 0.59%	20,942	53
09:38	2,500	35	- 1.38%	17,203	43
09:37	2,525	10	- 0.39%	11,931	30
09:36	2,530	5	- 0.20%	11,728	30
09:35	2,535	0	0.00%	11,326	29
09:34	2,535	0	0.00%	10,925	28