시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	2,495	40	- 1.58%	30,868	78
09:54	2,505	30	- 1.18%	24,509	62
09:53	2,525	10	- 0.39%	22,104	56
09:52	2,525	10	- 0.39%	22,064	56
09:50	2,525	10	- 0.39%	21,564	54
09:49	2,515	20	- 0.79%	21,539	54
09:48	2,525	10	- 0.39%	21,536	54
09:47	2,525	10	- 0.39%	21,528	54
09:46	2,525	10	- 0.39%	21,525	54
09:45	2,515	20	- 0.79%	21,515	54