시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	2,500	35	- 1.38%	34,743	87
10:10	2,500	35	- 1.38%	34,738	87
10:08	2,500	35	- 1.38%	34,568	87
10:06	2,500	35	- 1.38%	34,567	87
10:04	2,500	35	- 1.38%	34,566	87
10:03	2,490	45	- 1.78%	34,553	87
10:02	2,490	45	- 1.78%	33,887	85
10:01	2,490	45	- 1.78%	33,885	85
10:00	2,500	35	- 1.38%	32,203	81
09:59	2,495	40	- 1.58%	32,103	81