시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	2,500	35	- 1.38%	36,605	92
10:31	2,490	45	- 1.78%	36,504	92
10:30	2,490	45	- 1.78%	35,792	90
10:29	2,490	45	- 1.78%	35,789	90
10:25	2,500	35	- 1.38%	35,487	89
10:24	2,495	40	- 1.58%	35,486	89
10:23	2,500	35	- 1.38%	35,467	89
10:20	2,495	40	- 1.58%	35,266	89
10:19	2,495	40	- 1.58%	34,866	88
10:17	2,495	40	- 1.58%	34,766	87