시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	2,500	35	- 1.38%	38,011	95
10:43	2,500	35	- 1.38%	37,726	95
10:41	2,500	35	- 1.38%	37,724	95
10:40	2,485	50	- 1.97%	37,723	95
10:39	2,500	35	- 1.38%	37,548	94
10:38	2,500	35	- 1.38%	37,348	94
10:37	2,490	45	- 1.78%	37,048	93
10:36	2,500	35	- 1.38%	36,913	93
10:35	2,500	35	- 1.38%	36,908	93
10:34	2,500	35	- 1.38%	36,644	92