시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	2,535	0	0.00%	49,294	124
10:56	2,530	5	- 0.20%	48,271	121
10:55	2,525	10	- 0.39%	48,270	121
10:54	2,525	10	- 0.39%	48,265	121
10:53	2,530	5	- 0.20%	48,130	121
10:52	2,510	25	- 0.99%	45,980	115
10:51	2,525	10	- 0.39%	45,578	114
10:50	2,505	30	- 1.18%	45,537	114
10:49	2,485	50	- 1.97%	38,250	96
10:47	2,485	50	- 1.97%	38,240	96