시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	2,500	35	- 1.38%	50,833	128
11:28	2,510	25	- 0.99%	50,259	126
11:26	2,505	30	- 1.18%	50,082	126
11:16	2,530	5	- 0.20%	49,882	125
11:06	2,530	5	- 0.20%	49,881	125
11:03	2,530	5	- 0.20%	49,878	125
11:02	2,535	0	0.00%	49,874	125
11:01	2,535	0	0.00%	49,600	124
10:59	2,530	5	- 0.20%	49,297	124
10:58	2,515	20	- 0.79%	49,296	124