시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	11,740	180	+ 1.56%	130,573	1,531
14:09	11,740	180	+ 1.56%	130,502	1,530
14:08	11,740	180	+ 1.56%	130,304	1,528
14:07	11,750	190	+ 1.64%	130,195	1,527
14:06	11,750	190	+ 1.64%	130,079	1,526
14:05	11,740	180	+ 1.56%	129,995	1,525
14:04	11,740	180	+ 1.56%	129,918	1,524
14:03	11,740	180	+ 1.56%	129,823	1,523
14:02	11,730	170	+ 1.47%	129,778	1,522
14:01	11,750	190	+ 1.64%	129,686	1,521