시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	11,780	220	+ 1.90%	140,520	1,648
14:19	11,750	190	+ 1.64%	132,796	1,557
14:18	11,750	190	+ 1.64%	132,735	1,557
14:17	11,770	210	+ 1.82%	132,608	1,555
14:16	11,760	200	+ 1.73%	132,534	1,554
14:15	11,760	200	+ 1.73%	132,461	1,554
14:14	11,740	180	+ 1.56%	132,391	1,553
14:13	11,740	180	+ 1.56%	132,312	1,552
14:12	11,760	200	+ 1.73%	132,221	1,551
14:11	11,760	200	+ 1.73%	131,110	1,538