시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:30 | 11,760 | 200 | + 1.73% | 141,872 | 1,664 |
14:29 | 11,750 | 190 | + 1.64% | 141,780 | 1,663 |
14:28 | 11,770 | 210 | + 1.82% | 141,685 | 1,662 |
14:27 | 11,760 | 200 | + 1.73% | 141,585 | 1,661 |
14:26 | 11,750 | 190 | + 1.64% | 141,460 | 1,659 |
14:25 | 11,750 | 190 | + 1.64% | 141,389 | 1,659 |
14:24 | 11,750 | 190 | + 1.64% | 141,103 | 1,655 |
14:23 | 11,780 | 220 | + 1.90% | 141,035 | 1,654 |
14:22 | 11,750 | 190 | + 1.64% | 140,946 | 1,653 |
14:21 | 11,750 | 190 | + 1.64% | 140,894 | 1,653 |