시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	11,790	230	+ 1.99%	144,565	1,696
14:39	11,780	220	+ 1.90%	144,487	1,695
14:38	11,790	230	+ 1.99%	144,359	1,694
14:37	11,790	230	+ 1.99%	144,160	1,691
14:36	11,770	210	+ 1.82%	143,622	1,685
14:35	11,780	220	+ 1.90%	143,450	1,683
14:34	11,770	210	+ 1.82%	143,233	1,680
14:33	11,780	220	+ 1.90%	143,116	1,679
14:32	11,760	200	+ 1.73%	142,617	1,673
14:31	11,760	200	+ 1.73%	142,261	1,669