시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	11,670	110	+ 0.95%	11,512	134
09:08	11,690	130	+ 1.13%	10,601	124
09:07	11,690	130	+ 1.13%	10,191	119
09:06	11,670	110	+ 0.95%	9,675	113
09:05	11,670	110	+ 0.95%	7,805	91
09:04	11,630	70	+ 0.61%	3,626	42
09:03	11,650	90	+ 0.78%	3,336	39
09:02	11,640	80	+ 0.69%	2,839	33
09:01	11,560	0	0.00%	1,298	15
09:00	11,570	10	+ 0.09%	690	8