시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	11,530	30	- 0.26%	14,033	163
09:19	11,540	20	- 0.17%	13,956	163
09:18	11,580	20	+ 0.17%	13,860	161
09:17	11,570	10	+ 0.09%	13,846	161
09:16	11,570	10	+ 0.09%	13,753	160
09:14	11,610	50	+ 0.43%	12,526	146
09:13	11,600	40	+ 0.35%	12,496	146
09:12	11,600	40	+ 0.35%	12,206	142
09:11	11,610	50	+ 0.43%	12,152	142
09:10	11,660	100	+ 0.87%	11,569	135