시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	11,590	30	+ 0.26%	16,362	190
09:29	11,580	20	+ 0.17%	16,316	190
09:28	11,590	30	+ 0.26%	15,310	178
09:27	11,590	30	+ 0.26%	15,302	178
09:26	11,580	20	+ 0.17%	15,287	178
09:25	11,580	20	+ 0.17%	15,046	175
09:24	11,570	10	+ 0.09%	14,808	172
09:23	11,570	10	+ 0.09%	14,790	172
09:22	11,570	10	+ 0.09%	14,538	169
09:21	11,570	10	+ 0.09%	14,525	169