시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	11,630	70	+ 0.61%	18,294	213
09:39	11,630	70	+ 0.61%	18,293	213
09:38	11,640	80	+ 0.69%	18,228	212
09:37	11,630	70	+ 0.61%	18,135	211
09:36	11,640	80	+ 0.69%	17,764	207
09:35	11,610	50	+ 0.43%	17,189	200
09:34	11,610	50	+ 0.43%	17,125	199
09:33	11,600	40	+ 0.35%	17,077	199
09:32	11,600	40	+ 0.35%	16,568	193
09:31	11,590	30	+ 0.26%	16,392	191