시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	11,670	110	+ 0.95%	23,616	275
09:49	11,650	90	+ 0.78%	21,678	252
09:48	11,640	80	+ 0.69%	21,620	252
09:47	11,650	90	+ 0.78%	21,564	251
09:46	11,650	90	+ 0.78%	21,494	250
09:45	11,640	80	+ 0.69%	21,046	245
09:44	11,610	50	+ 0.43%	19,600	228
09:43	11,600	40	+ 0.35%	18,804	219
09:42	11,630	70	+ 0.61%	18,437	215
09:41	11,630	70	+ 0.61%	18,369	214