시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	11,750	190	+ 1.64%	52,390	612
09:59	11,770	210	+ 1.82%	51,968	607
09:58	11,750	190	+ 1.64%	51,735	605
09:57	11,800	240	+ 2.08%	50,142	586
09:56	11,730	170	+ 1.47%	40,782	476
09:55	11,680	120	+ 1.04%	26,186	305
09:54	11,670	110	+ 0.95%	26,131	304
09:53	11,670	110	+ 0.95%	25,915	302
09:52	11,680	120	+ 1.04%	25,914	302
09:51	11,690	130	+ 1.13%	25,631	298