시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	11,700	140	+ 1.21%	56,019	655
10:09	11,700	140	+ 1.21%	55,981	654
10:08	11,720	160	+ 1.38%	55,571	650
10:07	11,720	160	+ 1.38%	55,483	649
10:06	11,700	140	+ 1.21%	55,418	648
10:05	11,710	150	+ 1.30%	55,351	647
10:04	11,710	150	+ 1.30%	55,269	646
10:03	11,720	160	+ 1.38%	55,156	645
10:02	11,730	170	+ 1.47%	54,488	637
10:01	11,750	190	+ 1.64%	52,458	613